Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 12:23:2800,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:23:2800,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:23:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:23:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:23:2700,0000,0000,001812 002,001712 600,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:22:0000,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:22:0000,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:21:5800,0000,002312 002,002212 600,00512 780,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:21:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:21:5800,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:21:1600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:21:1600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:21:1300,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:21:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:21:1200,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 12:20:3200,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 12:20:2800,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:20:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:20:2800,0000,0000,001812 002,001712 600,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:20:2800,0000,0000,001812 002,001712 600,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:19:4700,0000,002312 002,002212 600,00512 780,0013 130,00515 000,00915 950,00100,0000,000
19.02.2026 12:19:4400,0000,002312 002,002212 600,00512 780,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:19:4400,0000,0000,001812 002,001712 600,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:19:0100,0000,002312 002,002212 600,00512 770,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:18:5800,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:18:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:18:5700,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 12:16:4700,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 12:16:4700,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 12:16:4300,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:16:4300,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:16:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:16:4300,0000,0000,001812 002,001712 600,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:10:4600,0000,002312 002,002212 600,00512 770,0013 120,00515 000,00915 950,00100,0000,000
19.02.2026 12:10:4300,0000,002312 002,002212 600,00512 770,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:10:4200,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:4600,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:4200,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:07:4200,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 12:07:0100,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
19.02.2026 12:06:5700,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:06:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 12:06:5700,0000,0000,001812 002,001712 600,0013 112,00515 000,00915 950,00100,0000,000
19.02.2026 12:05:3200,0000,002312 002,002212 600,00512 762,0013 112,00515 000,00915 950,00100,0000,000